Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 300.0 300.05 295.3 296.35 1936.00
07 Jun, 2024 293.8 298.85 293.35 294.85 4502.00
06 Jun, 2024 286.0 294.45 285.05 289.75 2317.00
05 Jun, 2024 293.8 293.8 272.0 286.45 9483.00
04 Jun, 2024 286.0 286.0 265.0 279.6 23.2 Thousand
03 Jun, 2024 294.15 295.95 284.25 285.6 6783.00
31 May, 2024 292.7 293.1 286.0 288.3 6958.00
30 May, 2024 298.85 299.75 290.0 291.5 6346.00
29 May, 2024 302.15 302.15 294.4 295.7 7795.00
28 May, 2024 306.05 306.05 297.45 298.1 4017.00