Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 329.95 329.95 316.65 318.5 4687.00
09 Apr, 2024 320.05 326.0 318.2 320.2 7214.00
08 Apr, 2024 317.15 327.35 317.15 320.35 10.01 Thousand
05 Apr, 2024 315.0 326.0 312.15 324.9 5952.00
04 Apr, 2024 315.6 320.1 314.0 317.0 16.24 Thousand
03 Apr, 2024 315.1 317.5 305.45 313.4 28.32 Thousand
02 Apr, 2024 302.7 310.45 302.4 308.95 4382.00
01 Apr, 2024 295.4 306.0 295.4 303.5 14.35 Thousand
28 Mar, 2024 299.0 304.0 290.45 292.5 34.17 Thousand
27 Mar, 2024 297.55 301.55 287.0 289.55 34.16 Thousand