Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 331.0 343.3 328.1 330.35 27.4 Thousand
07 Mar, 2024 344.85 349.85 335.05 338.2 3391.00
06 Mar, 2024 346.5 353.5 337.2 341.05 10.26 Thousand
05 Mar, 2024 349.55 360.55 345.0 355.6 16.31 Thousand
04 Mar, 2024 338.35 370.0 329.2 352.3 108.83 Thousand
02 Mar, 2024 344.6 344.6 335.0 335.0 1907.00
01 Mar, 2024 338.9 351.0 335.4 336.0 27.3 Thousand
29 Feb, 2024 360.95 360.95 332.15 335.2 35.62 Thousand
28 Feb, 2024 326.0 378.05 322.05 356.3 195.5 Thousand
27 Feb, 2024 325.7 326.1 319.95 319.95 3529.00