Bajaj Electricals Limited (BAJAJELEC.BO)

INR 557.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 778.5 778.5 745.0 749.2 2164.00
27 Dec, 2024 752.0 765.4 752.0 760.55 1378.00
26 Dec, 2024 781.75 781.75 755.95 760.05 961.00
24 Dec, 2024 779.3 779.3 761.6 766.4 1791.00
23 Dec, 2024 775.05 794.45 761.4 764.5 1529.00
20 Dec, 2024 797.0 800.7 769.25 773.8 4280.00
19 Dec, 2024 800.1 810.95 792.15 801.6 1820.00
18 Dec, 2024 828.25 828.25 802.55 807.95 1065.00
17 Dec, 2024 805.05 826.65 805.05 820.3 2334.00
16 Dec, 2024 806.8 823.85 806.8 820.65 1887.00