Bajaj Electricals Limited (BAJAJELEC.BO)
INR 557.35
(-0.1%)
INR 557.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 775.5 | 775.5 | 725.0 | 735.35 | 1414.00 |
| 10 Jan, 2025 | 780.0 | 780.0 | 753.0 | 759.35 | 1397.00 |
| 09 Jan, 2025 | 765.1 | 784.1 | 760.0 | 767.55 | 874.00 |
| 08 Jan, 2025 | 824.7 | 824.7 | 766.3 | 767.45 | 1577.00 |
| 07 Jan, 2025 | 759.0 | 794.0 | 753.0 | 784.45 | 865.00 |
| 06 Jan, 2025 | 777.3 | 790.0 | 750.55 | 758.35 | 3617.00 |
| 03 Jan, 2025 | 799.25 | 802.15 | 776.0 | 779.45 | 963.00 |
| 02 Jan, 2025 | 760.35 | 788.45 | 760.35 | 782.2 | 2997.00 |
| 01 Jan, 2025 | 765.0 | 770.35 | 762.15 | 765.65 | 920.00 |
| 31 Dec, 2024 | 752.0 | 783.7 | 748.95 | 762.9 | 8927.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON