Bajaj Electricals Limited (BAJAJELEC.BO)
INR 557.35
(-0.1%)
INR 557.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 822.95 | 822.95 | 801.55 | 818.2 | 3274.00 |
| 12 Dec, 2024 | 834.8 | 834.8 | 812.3 | 817.9 | 3401.00 |
| 11 Dec, 2024 | 848.45 | 848.45 | 828.05 | 830.6 | 5151.00 |
| 10 Dec, 2024 | 821.95 | 862.0 | 813.2 | 853.95 | 18.6 Thousand |
| 09 Dec, 2024 | 815.15 | 817.15 | 800.0 | 810.45 | 3155.00 |
| 06 Dec, 2024 | 799.95 | 803.75 | 782.3 | 800.45 | 1119.00 |
| 05 Dec, 2024 | 797.55 | 797.55 | 785.05 | 787.6 | 3539.00 |
| 04 Dec, 2024 | 788.05 | 801.2 | 785.3 | 795.0 | 1980.00 |
| 03 Dec, 2024 | 791.5 | 799.55 | 783.85 | 786.8 | 2524.00 |
| 02 Dec, 2024 | 765.0 | 785.05 | 759.35 | 780.0 | 4989.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON