Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 857.0 | 858.3 | 831.0 | 835.7 | 1005.00 |
| 11 Nov, 2024 | 865.05 | 876.0 | 854.7 | 857.95 | 2292.00 |
| 08 Nov, 2024 | 906.45 | 906.45 | 854.65 | 877.9 | 10.91 Thousand |
| 07 Nov, 2024 | 890.0 | 926.5 | 851.25 | 919.1 | 13.85 Thousand |
| 06 Nov, 2024 | 879.95 | 888.0 | 871.7 | 883.5 | 1594.00 |
| 05 Nov, 2024 | 849.45 | 878.75 | 849.45 | 874.4 | 3061.00 |
| 04 Nov, 2024 | 873.3 | 881.95 | 858.0 | 876.75 | 2866.00 |
| 01 Nov, 2024 | 890.0 | 894.8 | 855.0 | 873.25 | 1848.00 |
| 31 Oct, 2024 | 883.25 | 884.65 | 863.05 | 872.55 | 1968.00 |
| 30 Oct, 2024 | 848.0 | 869.5 | 848.0 | 864.0 | 799.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON