Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 855.0 | 867.2 | 842.0 | 860.6 | 1223.00 |
| 28 Oct, 2024 | 859.75 | 860.85 | 828.75 | 853.65 | 964.00 |
| 25 Oct, 2024 | 881.2 | 881.2 | 841.0 | 842.85 | 796.00 |
| 24 Oct, 2024 | 875.0 | 878.0 | 855.05 | 866.15 | 2162.00 |
| 23 Oct, 2024 | 850.0 | 870.0 | 835.05 | 864.25 | 3843.00 |
| 22 Oct, 2024 | 848.0 | 864.9 | 848.0 | 855.75 | 2109.00 |
| 21 Oct, 2024 | 860.65 | 872.0 | 848.7 | 856.65 | 13.38 Thousand |
| 18 Oct, 2024 | 870.0 | 881.3 | 855.85 | 860.35 | 5358.00 |
| 17 Oct, 2024 | 883.7 | 884.6 | 872.0 | 876.05 | 3070.00 |
| 16 Oct, 2024 | 909.95 | 909.95 | 881.95 | 885.0 | 2471.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON