Bajaj Electricals Limited (BAJAJELEC.BO)
INR 557.35
(-0.1%)
INR 557.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 983.0 | 983.0 | 964.0 | 969.95 | 2295.00 |
| 30 Sep, 2024 | 991.0 | 991.0 | 964.4 | 972.3 | 7286.00 |
| 27 Sep, 2024 | 989.95 | 989.95 | 963.75 | 975.4 | 6154.00 |
| 26 Sep, 2024 | 979.6 | 981.85 | 965.0 | 970.1 | 3316.00 |
| 25 Sep, 2024 | 980.05 | 987.0 | 972.0 | 979.6 | 2793.00 |
| 24 Sep, 2024 | 995.0 | 995.0 | 970.0 | 980.05 | 2272.00 |
| 23 Sep, 2024 | 986.15 | 995.7 | 978.05 | 980.25 | 845.00 |
| 20 Sep, 2024 | 1021.75 | 1021.75 | 982.05 | 986.15 | 7347.00 |
| 19 Sep, 2024 | 979.45 | 1036.95 | 970.0 | 1016.45 | 4445.00 |
| 18 Sep, 2024 | 990.25 | 992.65 | 975.55 | 979.0 | 2300.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON