Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 974.0 | 985.0 | 967.3 | 976.0 | 3332.00 |
| 03 Sep, 2024 | 962.75 | 988.0 | 962.75 | 979.85 | 3318.00 |
| 02 Sep, 2024 | 954.0 | 968.9 | 954.0 | 962.75 | 3511.00 |
| 01 Sep, 2024 | 954.0 | 968.9 | 954.0 | 962.75 | 3505.00 |
| 30 Aug, 2024 | 961.0 | 973.9 | 952.95 | 961.75 | 5889.00 |
| 29 Aug, 2024 | 990.0 | 990.0 | 955.75 | 963.55 | 5864.00 |
| 28 Aug, 2024 | 974.45 | 974.45 | 954.1 | 958.65 | 3631.00 |
| 27 Aug, 2024 | 982.5 | 992.45 | 936.0 | 961.6 | 12.47 Thousand |
| 26 Aug, 2024 | 981.1 | 996.0 | 973.9 | 975.0 | 4005.00 |
| 25 Aug, 2024 | 981.1 | 996.0 | 973.9 | 975.0 | 3997.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON