Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 980.0 | 1012.9 | 980.0 | 984.95 | 2442.00 |
| 11 Aug, 2024 | 980.0 | 1012.9 | 980.0 | 984.95 | 2442.00 |
| 09 Aug, 2024 | 967.2 | 985.4 | 967.2 | 977.8 | 1531.00 |
| 08 Aug, 2024 | 964.05 | 974.3 | 961.5 | 963.05 | 5565.00 |
| 07 Aug, 2024 | 980.0 | 980.0 | 952.3 | 964.05 | 4334.00 |
| 06 Aug, 2024 | 960.0 | 993.9 | 935.0 | 967.1 | 10.39 Thousand |
| 05 Aug, 2024 | 984.0 | 984.0 | 961.75 | 963.95 | 1243.00 |
| 02 Aug, 2024 | 984.45 | 1009.85 | 984.45 | 993.5 | 1230.00 |
| 01 Aug, 2024 | 1014.0 | 1018.3 | 994.2 | 1000.2 | 3313.00 |
| 31 Jul, 2024 | 1020.0 | 1020.0 | 993.6 | 996.45 | 3667.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON