Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 946.75 947.0 935.6 937.6 2780.00
25 Apr, 2024 949.75 949.75 932.85 935.45 2880.00
24 Apr, 2024 950.8 950.85 936.25 939.6 3163.00
23 Apr, 2024 969.95 969.95 942.4 945.25 4133.00
22 Apr, 2024 950.65 952.8 947.0 951.8 1191.00
19 Apr, 2024 940.45 958.2 925.4 945.6 6318.00
18 Apr, 2024 961.65 961.65 937.05 940.35 2486.00
16 Apr, 2024 951.95 958.05 937.25 952.1 5967.00
15 Apr, 2024 957.0 968.0 940.15 946.5 10.43 Thousand
12 Apr, 2024 994.05 994.15 958.15 964.45 10.79 Thousand