Bajaj Electricals Limited (BAJAJELEC.BO)

INR 553.95

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1061.0 1071.35 1050.15 1065.35 3418.00
12 Jul, 2024 1075.9 1080.9 1063.0 1065.25 52.46 Thousand
11 Jul, 2024 1060.0 1084.55 1060.0 1075.9 2303.00
10 Jul, 2024 1090.0 1106.2 1077.05 1078.35 4562.00
09 Jul, 2024 1090.0 1105.95 1086.45 1094.5 2567.00
08 Jul, 2024 1120.0 1120.0 1081.1 1097.8 3639.00
05 Jul, 2024 1115.0 1115.0 1088.05 1101.1 4667.00
04 Jul, 2024 1077.8 1107.65 1066.75 1099.05 6709.00
03 Jul, 2024 1070.4 1083.55 1067.8 1070.25 4603.00
02 Jul, 2024 1070.0 1074.85 1048.3 1059.2 3001.00