Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1020.0 | 1043.45 | 1018.0 | 1039.85 | 8019.00 |
| 13 Jun, 2024 | 1016.0 | 1027.4 | 1008.0 | 1021.85 | 3230.00 |
| 12 Jun, 2024 | 994.0 | 1028.0 | 980.75 | 1016.4 | 7907.00 |
| 11 Jun, 2024 | 989.55 | 991.9 | 977.3 | 982.65 | 2106.00 |
| 10 Jun, 2024 | 990.4 | 990.4 | 970.15 | 974.7 | 2268.00 |
| 07 Jun, 2024 | 960.0 | 994.65 | 960.0 | 971.15 | 13.65 Thousand |
| 06 Jun, 2024 | 947.0 | 983.0 | 941.4 | 964.15 | 22.86 Thousand |
| 05 Jun, 2024 | 883.95 | 933.0 | 870.0 | 930.15 | 9526.00 |
| 04 Jun, 2024 | 942.75 | 942.75 | 822.05 | 866.6 | 15.72 Thousand |
| 03 Jun, 2024 | 924.05 | 941.35 | 920.1 | 922.8 | 578.05 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON