Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 968.5 968.5 927.0 930.15 3352.00
14 Mar, 2024 939.1 977.0 920.05 959.45 1154.00
13 Mar, 2024 955.05 966.0 913.7 920.65 4010.00
12 Mar, 2024 980.5 987.1 943.0 953.3 4988.00
11 Mar, 2024 992.4 999.6 978.0 983.75 2360.00
07 Mar, 2024 995.0 1006.4 991.0 1001.15 538.00
06 Mar, 2024 996.25 1008.0 986.0 988.65 2872.00
05 Mar, 2024 1001.3 1008.9 1000.0 1002.5 1947.00
04 Mar, 2024 999.65 1017.8 995.5 997.5 2861.00
02 Mar, 2024 1019.65 1019.65 1009.1 1011.2 428.00