Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1066.6 | 1074.1 | 1054.0 | 1056.95 | 1935.00 |
| 15 Jul, 2024 | 1061.0 | 1071.35 | 1050.15 | 1065.35 | 3418.00 |
| 12 Jul, 2024 | 1075.9 | 1080.9 | 1063.0 | 1065.25 | 52.46 Thousand |
| 11 Jul, 2024 | 1060.0 | 1084.55 | 1060.0 | 1075.9 | 2303.00 |
| 10 Jul, 2024 | 1090.0 | 1106.2 | 1077.05 | 1078.35 | 4562.00 |
| 09 Jul, 2024 | 1090.0 | 1105.95 | 1086.45 | 1094.5 | 2567.00 |
| 08 Jul, 2024 | 1120.0 | 1120.0 | 1081.1 | 1097.8 | 3639.00 |
| 05 Jul, 2024 | 1115.0 | 1115.0 | 1088.05 | 1101.1 | 4667.00 |
| 04 Jul, 2024 | 1077.8 | 1107.65 | 1066.75 | 1099.05 | 6709.00 |
| 03 Jul, 2024 | 1070.4 | 1083.55 | 1067.8 | 1070.25 | 4603.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON