Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 939.0 953.65 934.0 950.7 16.1 Thousand
01 Apr, 2024 923.35 946.4 890.0 929.3 5703.00
28 Mar, 2024 919.0 921.0 898.85 905.6 6857.00
27 Mar, 2024 922.5 927.95 900.0 901.55 7032.00
26 Mar, 2024 932.2 937.15 906.3 926.15 7440.00
22 Mar, 2024 955.0 955.0 924.0 927.4 2614.00
21 Mar, 2024 964.9 964.9 935.5 937.8 977.00
20 Mar, 2024 962.0 962.3 934.1 947.6 1064.00
19 Mar, 2024 963.3 965.55 935.0 956.7 1834.00
18 Mar, 2024 938.75 966.4 916.6 948.05 3484.00