Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 926.95 | 931.75 | 916.0 | 922.55 | 2761.00 |
| 30 May, 2024 | 930.05 | 937.0 | 920.45 | 925.9 | 8226.00 |
| 29 May, 2024 | 949.9 | 949.9 | 931.0 | 937.95 | 1080.00 |
| 28 May, 2024 | 939.0 | 940.0 | 929.05 | 934.2 | 3570.00 |
| 27 May, 2024 | 959.95 | 959.95 | 930.0 | 939.15 | 3212.00 |
| 24 May, 2024 | 969.95 | 969.95 | 940.0 | 944.05 | 2092.00 |
| 23 May, 2024 | 941.95 | 962.7 | 931.25 | 955.75 | 9076.00 |
| 22 May, 2024 | 955.1 | 955.1 | 926.9 | 932.7 | 4675.00 |
| 21 May, 2024 | 951.05 | 951.05 | 933.8 | 936.35 | 311.97 Thousand |
| 18 May, 2024 | 954.6 | 957.0 | 948.9 | 951.05 | 204.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON