Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1019.3 1022.15 1002.0 1006.6 2277.00
22 Feb, 2024 1005.7 1036.95 1004.95 1013.05 1745.00
21 Feb, 2024 1027.0 1038.0 1023.2 1025.9 1793.00
20 Feb, 2024 1005.05 1029.75 1005.05 1025.85 1451.00
19 Feb, 2024 1011.25 1034.5 1011.25 1034.5 1423.00
16 Feb, 2024 1025.05 1037.3 1018.6 1019.65 808.00
15 Feb, 2024 1035.0 1042.7 1025.55 1026.35 1640.00
14 Feb, 2024 1020.4 1037.05 1013.2 1016.0 1080.00
13 Feb, 2024 1010.25 1022.05 997.0 1020.25 2144.00
12 Feb, 2024 1026.0 1029.65 1004.25 1012.4 1254.00