Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 941.8 | 953.6 | 940.0 | 949.85 | 4047.00 |
| 02 May, 2024 | 953.75 | 953.95 | 940.55 | 946.85 | 1333.00 |
| 30 Apr, 2024 | 947.6 | 960.0 | 934.9 | 945.5 | 4630.00 |
| 29 Apr, 2024 | 945.3 | 948.2 | 934.3 | 938.35 | 1008.00 |
| 26 Apr, 2024 | 946.75 | 947.0 | 935.6 | 937.6 | 2780.00 |
| 25 Apr, 2024 | 949.75 | 949.75 | 932.85 | 935.45 | 2880.00 |
| 24 Apr, 2024 | 950.8 | 950.85 | 936.25 | 939.6 | 3163.00 |
| 23 Apr, 2024 | 969.95 | 969.95 | 942.4 | 945.25 | 4133.00 |
| 22 Apr, 2024 | 950.65 | 952.8 | 947.0 | 951.8 | 1191.00 |
| 19 Apr, 2024 | 940.45 | 958.2 | 925.4 | 945.6 | 6318.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON