Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1038.95 1044.45 1024.2 1039.15 2338.00
24 Jan, 2024 1012.15 1034.85 1012.15 1027.5 5710.00
23 Jan, 2024 1032.0 1035.0 1007.45 1017.2 2151.00
20 Jan, 2024 1031.0 1043.0 1026.0 1031.15 1018.00
19 Jan, 2024 1051.25 1051.25 1020.45 1030.95 3336.00
18 Jan, 2024 1044.8 1044.8 998.95 1025.0 2597.00
17 Jan, 2024 1054.9 1062.0 1029.9 1039.3 3670.00
16 Jan, 2024 1028.85 1059.7 1020.0 1056.35 5386.00
15 Jan, 2024 1058.9 1058.9 1015.0 1026.25 2974.00
12 Jan, 2024 1066.55 1066.55 1033.05 1041.1 2441.00