Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1001.0 1020.55 995.3 1001.85 3790.00
27 Dec, 2023 1008.95 1015.0 998.9 1015.0 3105.00
26 Dec, 2023 1002.7 1015.0 980.8 995.75 4009.00
22 Dec, 2023 996.65 1011.75 992.8 1008.15 7189.00
21 Dec, 2023 982.05 1004.7 982.05 1000.0 14.2 Thousand
20 Dec, 2023 1000.2 1013.25 980.0 993.4 3736.00
19 Dec, 2023 1015.2 1016.0 1005.2 1009.1 4310.00
18 Dec, 2023 1009.0 1016.7 1003.0 1010.0 1888.00
15 Dec, 2023 1016.9 1018.0 1006.75 1010.5 1844.00
14 Dec, 2023 1022.5 1022.5 1001.0 1005.15 5907.00