Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1011.0 1021.0 1002.0 1021.0 2484.00
12 Dec, 2023 1014.0 1014.0 999.2 1000.6 2369.00
11 Dec, 2023 1016.05 1019.9 1005.4 1008.95 3489.00
08 Dec, 2023 1027.95 1034.15 1012.5 1015.95 2091.00
07 Dec, 2023 1025.0 1031.0 1017.0 1017.0 2729.00
06 Dec, 2023 1010.05 1028.0 1010.05 1017.3 3107.00
05 Dec, 2023 1015.95 1023.55 1011.85 1019.6 3896.00
04 Dec, 2023 1010.2 1021.0 1005.75 1006.05 4391.00
01 Dec, 2023 1006.95 1006.95 992.95 996.0 1940.00
30 Nov, 2023 995.0 1001.15 989.8 1000.0 2114.00