Bajaj Electricals Limited (BAJAJELEC.BO)

INR 553.95

(-3.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1025.05 1037.3 1018.6 1019.65 808.00
15 Feb, 2024 1035.0 1042.7 1025.55 1026.35 1640.00
14 Feb, 2024 1020.4 1037.05 1013.2 1016.0 1080.00
13 Feb, 2024 1010.25 1022.05 997.0 1020.25 2144.00
12 Feb, 2024 1026.0 1029.65 1004.25 1012.4 1254.00
09 Feb, 2024 1014.75 1030.75 1002.0 1017.95 3763.00
08 Feb, 2024 1049.85 1049.85 1010.7 1014.05 4205.00
07 Feb, 2024 1060.1 1067.05 1039.4 1040.0 3412.00
06 Feb, 2024 1054.65 1079.25 1042.95 1056.75 2793.00
05 Feb, 2024 1057.0 1081.75 1048.85 1062.35 6063.00