Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1019.1 1019.1 982.2 991.4 11.32 Thousand
12 Nov, 2023 1030.0 1030.0 1007.35 1018.75 1755.00
10 Nov, 2023 1024.95 1024.95 1004.5 1010.55 2764.00
09 Nov, 2023 1027.0 1027.0 1010.5 1017.2 2097.00
08 Nov, 2023 1018.85 1025.9 1013.1 1013.1 4069.00
07 Nov, 2023 1055.35 1055.35 1018.0 1018.95 6809.00
06 Nov, 2023 1060.8 1063.5 1001.0 1063.5 8221.00
03 Nov, 2023 1042.25 1050.5 1033.75 1040.0 1454.00
02 Nov, 2023 1036.05 1044.8 1026.1 1040.05 2197.00
01 Nov, 2023 1023.05 1030.0 1014.9 1015.7 2187.00