Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 995.05 1000.1 989.05 997.45 2799.00
28 Nov, 2023 990.0 997.8 985.0 994.85 3997.00
24 Nov, 2023 1007.75 1007.75 990.4 995.35 2033.00
23 Nov, 2023 1000.0 1006.15 993.0 1001.8 2337.00
22 Nov, 2023 1000.0 1000.0 980.0 991.6 1479.00
21 Nov, 2023 987.7 1002.85 978.15 984.0 3496.00
20 Nov, 2023 990.15 997.7 985.4 987.6 4757.00
17 Nov, 2023 1009.95 1009.95 986.25 989.75 5250.00
16 Nov, 2023 1023.95 1023.95 999.2 1001.35 3683.00
15 Nov, 2023 1015.85 1015.85 995.8 1003.75 3359.00