Bajaj Electricals Limited (BAJAJELEC.BO)

INR 553.95

(-3.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1000.05 1022.3 999.75 1018.9 2753.00
29 Feb, 2024 1006.45 1008.0 993.15 994.55 2767.00
28 Feb, 2024 1031.2 1034.0 1000.45 1013.3 4826.00
27 Feb, 2024 1024.9 1032.95 1001.35 1028.8 2055.00
26 Feb, 2024 1005.25 1010.3 992.0 1005.8 5251.00
23 Feb, 2024 1019.3 1022.15 1002.0 1006.6 2277.00
22 Feb, 2024 1005.7 1036.95 1004.95 1013.05 1745.00
21 Feb, 2024 1027.0 1038.0 1023.2 1025.9 1793.00
20 Feb, 2024 1005.05 1029.75 1005.05 1025.85 1451.00
19 Feb, 2024 1011.25 1034.5 1011.25 1034.5 1423.00