Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1054.95 1054.95 1010.0 1023.05 2223.00
30 Oct, 2023 1037.05 1055.7 1031.5 1037.45 1108.00
27 Oct, 2023 1012.05 1048.95 1012.05 1039.75 1804.00
26 Oct, 2023 1039.75 1039.75 1006.75 1016.85 1591.00
25 Oct, 2023 1053.0 1060.0 1025.0 1043.0 3212.00
23 Oct, 2023 1080.0 1080.0 1036.1 1036.1 2038.00
20 Oct, 2023 1114.85 1114.85 1070.0 1070.0 2975.00
19 Oct, 2023 1102.85 1119.0 1095.0 1098.8 4335.00
18 Oct, 2023 1121.05 1139.4 1094.25 1122.8 33.87 Thousand
17 Oct, 2023 1080.05 1102.5 1080.05 1096.05 5408.00