Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1135.0 1135.0 1096.0 1102.75 6176.00
28 Sep, 2023 1110.15 1126.0 1070.0 1110.0 1032.00
27 Sep, 2023 1068.0 1110.0 1068.0 1110.0 502.00
26 Sep, 2023 1109.95 1109.95 1081.3 1090.0 589.00
25 Sep, 2023 1090.0 1117.0 1040.0 1112.0 1158.00
22 Sep, 2023 1100.0 1109.0 1085.0 1086.6 1327.00
21 Sep, 2023 1072.05 1109.75 1051.55 1103.3 555.00
20 Sep, 2023 1119.55 1119.55 1080.0 1100.55 1256.00
18 Sep, 2023 1090.9 1130.0 1080.8 1118.0 1451.00
15 Sep, 2023 1107.95 1139.95 1080.9 1112.4 4569.00