Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1019.95 | 1030.45 | 1005.35 | 1018.0 | 5479.00 |
| 03 Jan, 2024 | 1001.95 | 1015.1 | 990.8 | 1009.75 | 3146.00 |
| 02 Jan, 2024 | 1005.65 | 1005.65 | 989.0 | 996.75 | 5798.00 |
| 01 Jan, 2024 | 999.95 | 999.95 | 989.0 | 994.0 | 6159.00 |
| 29 Dec, 2023 | 1014.2 | 1014.2 | 987.9 | 989.05 | 5176.00 |
| 28 Dec, 2023 | 1001.0 | 1020.55 | 995.3 | 1001.85 | 3790.00 |
| 27 Dec, 2023 | 1008.95 | 1015.0 | 998.9 | 1015.0 | 3105.00 |
| 26 Dec, 2023 | 1002.7 | 1015.0 | 980.8 | 995.75 | 4009.00 |
| 22 Dec, 2023 | 996.65 | 1011.75 | 992.8 | 1008.15 | 7189.00 |
| 21 Dec, 2023 | 982.05 | 1004.7 | 982.05 | 1000.0 | 14.2 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON