Bajaj Electricals Limited (BAJAJELEC.BO)

INR 553.95

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1010.05 1028.0 1010.05 1017.3 3107.00
05 Dec, 2023 1015.95 1023.55 1011.85 1019.6 3896.00
04 Dec, 2023 1010.2 1021.0 1005.75 1006.05 4391.00
01 Dec, 2023 1006.95 1006.95 992.95 996.0 1940.00
30 Nov, 2023 995.0 1001.15 989.8 1000.0 2114.00
29 Nov, 2023 995.05 1000.1 989.05 997.45 2799.00
28 Nov, 2023 990.0 997.8 985.0 994.85 3997.00
24 Nov, 2023 1007.75 1007.75 990.4 995.35 2033.00
23 Nov, 2023 1000.0 1006.15 993.0 1001.8 2337.00
22 Nov, 2023 1000.0 1000.0 980.0 991.6 1479.00