Bajaj Electricals Limited (BAJAJELEC.BO)

INR 567.55

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1009.95 1009.95 986.25 989.75 5250.00
16 Nov, 2023 1023.95 1023.95 999.2 1001.35 3683.00
15 Nov, 2023 1015.85 1015.85 995.8 1003.75 3359.00
13 Nov, 2023 1019.1 1019.1 982.2 991.4 11.32 Thousand
12 Nov, 2023 1030.0 1030.0 1007.35 1018.75 1755.00
10 Nov, 2023 1024.95 1024.95 1004.5 1010.55 2764.00
09 Nov, 2023 1027.0 1027.0 1010.5 1017.2 2097.00
08 Nov, 2023 1018.85 1025.9 1013.1 1013.1 4069.00
07 Nov, 2023 1055.35 1055.35 1018.0 1018.95 6809.00
06 Nov, 2023 1060.8 1063.5 1001.0 1063.5 8221.00