Bajaj Electricals Limited (BAJAJELEC.BO)

INR 560.55

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1036.05 1044.8 1026.1 1040.05 2197.00
01 Nov, 2023 1023.05 1030.0 1014.9 1015.7 2187.00
31 Oct, 2023 1054.95 1054.95 1010.0 1023.05 2223.00
30 Oct, 2023 1037.05 1055.7 1031.5 1037.45 1108.00
27 Oct, 2023 1012.05 1048.95 1012.05 1039.75 1804.00
26 Oct, 2023 1039.75 1039.75 1006.75 1016.85 1591.00
25 Oct, 2023 1053.0 1060.0 1025.0 1043.0 3212.00
23 Oct, 2023 1080.0 1080.0 1036.1 1036.1 2038.00
20 Oct, 2023 1114.85 1114.85 1070.0 1070.0 2975.00
19 Oct, 2023 1102.85 1119.0 1095.0 1098.8 4335.00