Bajaj Electricals Limited (BAJAJELEC.BO)
INR 560.55
(2.17%)
INR 560.55
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 543.1 | 564.0 | 543.1 | 560.55 | 18.79 Thousand |
| 21 Apr, 2025 | 548.0 | 551.3 | 535.55 | 548.65 | 16.91 Thousand |
| 17 Apr, 2025 | 560.05 | 568.0 | 538.05 | 542.15 | 35.96 Thousand |
| 16 Apr, 2025 | 517.65 | 556.05 | 509.0 | 552.4 | 35.63 Thousand |
| 15 Apr, 2025 | 511.15 | 529.8 | 510.0 | 515.25 | 16.1 Thousand |
| 11 Apr, 2025 | 527.2 | 529.65 | 508.15 | 509.75 | 21.5 Thousand |
| 09 Apr, 2025 | 534.55 | 535.0 | 515.05 | 517.25 | 7215.00 |
| 08 Apr, 2025 | 544.05 | 544.05 | 528.05 | 532.7 | 4052.00 |
| 07 Apr, 2025 | 487.6 | 538.0 | 487.6 | 533.2 | 9235.00 |
| 04 Apr, 2025 | 559.05 | 561.2 | 527.85 | 538.9 | 170.91 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON