Bajaj Electricals Limited (BAJAJELEC.BO)
INR 548.65
(1.2%)
INR 548.65
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 541.05 | 573.1 | 541.05 | 567.4 | 13.61 Thousand |
| 17 Mar, 2025 | 577.2 | 577.2 | 539.55 | 541.9 | 33.47 Thousand |
| 13 Mar, 2025 | 586.0 | 586.0 | 561.05 | 566.5 | 274.6 Thousand |
| 12 Mar, 2025 | 593.95 | 594.0 | 575.0 | 578.55 | 24.31 Thousand |
| 11 Mar, 2025 | 618.95 | 618.95 | 582.0 | 585.5 | 4544.00 |
| 10 Mar, 2025 | 619.85 | 619.85 | 597.0 | 606.65 | 4988.00 |
| 07 Mar, 2025 | 623.6 | 623.6 | 603.0 | 607.7 | 2419.00 |
| 06 Mar, 2025 | 614.95 | 621.95 | 599.95 | 608.5 | 4751.00 |
| 05 Mar, 2025 | 591.9 | 612.5 | 588.85 | 608.45 | 3857.00 |
| 04 Mar, 2025 | 575.05 | 604.2 | 575.05 | 592.2 | 3476.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON