Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 797.55 797.55 785.05 787.6 3539.00
04 Dec, 2024 788.05 801.2 785.3 795.0 1980.00
03 Dec, 2024 791.5 799.55 783.85 786.8 2524.00
02 Dec, 2024 765.0 785.05 759.35 780.0 4989.00
29 Nov, 2024 780.0 785.0 762.9 767.55 5040.00
28 Nov, 2024 776.95 781.95 760.9 766.15 1146.00
27 Nov, 2024 777.85 777.85 758.35 767.45 2374.00
26 Nov, 2024 764.5 777.9 753.0 767.8 5515.00
25 Nov, 2024 765.0 766.5 746.0 750.1 3537.00
22 Nov, 2024 765.0 765.0 747.0 751.05 5077.00