Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 777.7 777.7 737.0 755.05 3479.00
19 Nov, 2024 767.25 773.85 760.05 763.1 2668.00
18 Nov, 2024 797.2 797.2 752.35 765.7 5788.00
14 Nov, 2024 800.05 811.0 776.75 782.7 5099.00
13 Nov, 2024 847.65 847.65 803.8 807.55 4166.00
12 Nov, 2024 857.0 858.3 831.0 835.7 1005.00
11 Nov, 2024 865.05 876.0 854.7 857.95 2292.00
08 Nov, 2024 906.45 906.45 854.65 877.9 10.91 Thousand
07 Nov, 2024 890.0 926.5 851.25 919.1 13.85 Thousand
06 Nov, 2024 879.95 888.0 871.7 883.5 1594.00