Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 713.65 | 713.65 | 677.05 | 687.25 | 2845.00 |
| 11 Feb, 2025 | 715.0 | 722.1 | 699.0 | 706.85 | 1209.00 |
| 10 Feb, 2025 | 725.05 | 730.0 | 712.2 | 716.35 | 2186.00 |
| 07 Feb, 2025 | 730.0 | 733.45 | 715.95 | 726.75 | 2029.00 |
| 06 Feb, 2025 | 743.6 | 743.6 | 729.5 | 733.5 | 2302.00 |
| 05 Feb, 2025 | 730.35 | 736.4 | 712.9 | 729.95 | 4575.00 |
| 04 Feb, 2025 | 719.3 | 749.0 | 708.05 | 730.7 | 10.7 Thousand |
| 03 Feb, 2025 | 725.4 | 730.0 | 707.6 | 720.35 | 3467.00 |
| 01 Feb, 2025 | 704.95 | 721.25 | 692.95 | 711.15 | 8024.00 |
| 31 Jan, 2025 | 700.0 | 706.3 | 690.8 | 702.3 | 903.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON