Bajaj Electricals Limited (BAJAJELEC.BO)
INR 557.35
(-0.1%)
INR 557.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 673.8 | 679.8 | 650.0 | 672.9 | 5764.00 |
| 24 Jan, 2025 | 684.0 | 685.4 | 665.0 | 667.0 | 1168.00 |
| 23 Jan, 2025 | 664.0 | 688.5 | 656.05 | 684.25 | 1814.00 |
| 22 Jan, 2025 | 688.3 | 688.3 | 650.0 | 656.9 | 9265.00 |
| 21 Jan, 2025 | 705.05 | 708.65 | 675.5 | 681.2 | 8196.00 |
| 20 Jan, 2025 | 734.8 | 734.8 | 703.0 | 704.65 | 6371.00 |
| 17 Jan, 2025 | 743.65 | 743.65 | 717.1 | 720.9 | 1059.00 |
| 16 Jan, 2025 | 735.5 | 751.25 | 722.75 | 729.05 | 13.12 Thousand |
| 15 Jan, 2025 | 764.5 | 767.9 | 737.1 | 742.6 | 589.00 |
| 14 Jan, 2025 | 726.1 | 754.6 | 712.9 | 749.5 | 1678.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON