Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 799.25 802.15 776.0 779.45 963.00
02 Jan, 2025 760.35 788.45 760.35 782.2 2997.00
01 Jan, 2025 765.0 770.35 762.15 765.65 920.00
31 Dec, 2024 752.0 783.7 748.95 762.9 8927.00
30 Dec, 2024 778.5 778.5 745.0 749.2 2164.00
27 Dec, 2024 752.0 765.4 752.0 760.55 1378.00
26 Dec, 2024 781.75 781.75 755.95 760.05 961.00
24 Dec, 2024 779.3 779.3 761.6 766.4 1791.00
23 Dec, 2024 775.05 794.45 761.4 764.5 1529.00
20 Dec, 2024 797.0 800.7 769.25 773.8 4280.00