Bajaj Electricals Limited (BAJAJELEC.BO)
INR 542.15
(-1.86%)
INR 542.15
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 560.05 | 568.0 | 538.05 | 542.15 | 35.96 Thousand |
| 15 Apr, 2025 | 511.15 | 529.8 | 510.0 | 515.25 | 16.03 Thousand |
| 11 Apr, 2025 | 527.2 | 529.65 | 508.15 | 509.75 | 21.5 Thousand |
| 09 Apr, 2025 | 534.55 | 535.0 | 515.05 | 517.25 | 7215.00 |
| 08 Apr, 2025 | 544.05 | 544.05 | 528.05 | 532.7 | 4052.00 |
| 07 Apr, 2025 | 487.6 | 538.0 | 487.6 | 533.2 | 9235.00 |
| 04 Apr, 2025 | 559.05 | 561.2 | 527.85 | 538.9 | 170.91 Thousand |
| 03 Apr, 2025 | 562.95 | 562.95 | 548.0 | 557.65 | 170.91 Thousand |
| 02 Apr, 2025 | 559.95 | 559.95 | 534.6 | 552.25 | 12.13 Thousand |
| 01 Apr, 2025 | 545.85 | 555.0 | 536.15 | 549.45 | 11.91 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON