Bajaj Electricals Limited (BAJAJELEC.BO)
INR 560.55
(2.17%)
INR 560.55
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1090.05 | 1100.35 | 1068.3 | 1071.6 | 1876.00 |
| 03 Oct, 2023 | 1102.5 | 1110.0 | 1083.25 | 1096.0 | 4804.00 |
| 29 Sep, 2023 | 1135.0 | 1135.0 | 1096.0 | 1102.75 | 6176.00 |
| 28 Sep, 2023 | 1110.15 | 1126.0 | 1070.0 | 1110.0 | 1032.00 |
| 27 Sep, 2023 | 1068.0 | 1110.0 | 1068.0 | 1110.0 | 502.00 |
| 26 Sep, 2023 | 1109.95 | 1109.95 | 1081.3 | 1090.0 | 589.00 |
| 25 Sep, 2023 | 1090.0 | 1117.0 | 1040.0 | 1112.0 | 1158.00 |
| 22 Sep, 2023 | 1100.0 | 1109.0 | 1085.0 | 1086.6 | 1327.00 |
| 21 Sep, 2023 | 1072.05 | 1109.75 | 1051.55 | 1103.3 | 555.00 |
| 20 Sep, 2023 | 1119.55 | 1119.55 | 1080.0 | 1100.55 | 1256.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON