Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1167.95 1167.95 1074.0 1086.0 41.99 Thousand
13 Oct, 2023 1060.05 1099.0 1057.8 1067.95 5204.00
12 Oct, 2023 1060.95 1077.0 1060.5 1069.45 1513.00
11 Oct, 2023 1074.95 1075.0 1058.2 1060.9 3048.00
10 Oct, 2023 1079.7 1085.6 1055.85 1059.0 1913.00
09 Oct, 2023 1060.05 1062.25 1047.5 1051.1 1093.00
06 Oct, 2023 1064.8 1065.25 1055.05 1056.65 2759.00
05 Oct, 2023 1089.95 1089.95 1061.0 1061.35 2563.00
04 Oct, 2023 1090.05 1100.35 1068.3 1071.6 1876.00
03 Oct, 2023 1102.5 1110.0 1083.25 1096.0 4804.00