Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1044.2 1063.75 1035.95 1053.7 2625.00
10 Jan, 2024 1042.0 1046.0 1028.05 1039.55 3958.00
09 Jan, 2024 1029.95 1045.25 1023.0 1031.65 3442.00
08 Jan, 2024 1026.05 1034.05 1023.6 1024.05 3328.00
05 Jan, 2024 1017.05 1046.0 1017.05 1026.05 10.63 Thousand
04 Jan, 2024 1019.95 1030.45 1005.35 1018.0 5479.00
03 Jan, 2024 1001.95 1015.1 990.8 1009.75 3146.00
02 Jan, 2024 1005.65 1005.65 989.0 996.75 5798.00
01 Jan, 2024 999.95 999.95 989.0 994.0 6159.00
29 Dec, 2023 1014.2 1014.2 987.9 989.05 5176.00