Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1014.75 1030.75 1002.0 1017.95 3763.00
08 Feb, 2024 1049.85 1049.85 1010.7 1014.05 4205.00
07 Feb, 2024 1060.1 1067.05 1039.4 1040.0 3412.00
06 Feb, 2024 1054.65 1079.25 1042.95 1056.75 2793.00
05 Feb, 2024 1057.0 1081.75 1048.85 1062.35 6063.00
02 Feb, 2024 1052.05 1077.65 1041.85 1048.7 8785.00
01 Feb, 2024 1051.85 1052.1 1036.95 1051.85 1238.00
31 Jan, 2024 1055.2 1065.0 1037.2 1041.85 2768.00
30 Jan, 2024 1043.85 1046.9 1027.0 1045.0 1510.00
29 Jan, 2024 1036.75 1047.7 1026.8 1035.0 7423.00