Bajaj Electricals Limited (BAJAJELEC.BO)

INR 537.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 924.05 941.35 920.1 922.8 578.05 Thousand
31 May, 2024 926.95 931.75 916.0 922.55 2761.00
30 May, 2024 930.05 937.0 920.45 925.9 8226.00
29 May, 2024 949.9 949.9 931.0 937.95 1080.00
28 May, 2024 939.0 940.0 929.05 934.2 3570.00
27 May, 2024 959.95 959.95 930.0 939.15 3212.00
24 May, 2024 969.95 969.95 940.0 944.05 2092.00
23 May, 2024 941.95 962.7 931.25 955.75 9076.00
22 May, 2024 955.1 955.1 926.9 932.7 4675.00
21 May, 2024 951.05 951.05 933.8 936.35 311.97 Thousand