Bajaj Electricals Limited (BAJAJELEC.BO)

INR 798.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 922.7 932.7 902.2 921.6 4659.00
10 May, 2024 949.6 949.6 926.1 928.2 4022.00
09 May, 2024 944.15 955.25 927.0 930.95 3341.00
08 May, 2024 975.25 975.25 936.65 944.1 4947.00
07 May, 2024 953.2 980.0 946.85 969.7 20.82 Thousand
06 May, 2024 950.05 958.15 938.45 952.45 883.00
03 May, 2024 941.8 953.6 940.0 949.85 4047.00
02 May, 2024 953.75 953.95 940.55 946.85 1333.00
30 Apr, 2024 947.6 960.0 934.9 945.5 4630.00
29 Apr, 2024 945.3 948.2 934.3 938.35 1008.00