Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1004.1 | 1004.1 | 978.0 | 989.8 | 6578.00 |
| 15 Sep, 2024 | 1004.1 | 1004.1 | 978.0 | 989.8 | 6578.00 |
| 13 Sep, 2024 | 983.0 | 995.65 | 977.0 | 991.6 | 2872.00 |
| 12 Sep, 2024 | 1008.0 | 1008.0 | 976.0 | 980.45 | 4529.00 |
| 11 Sep, 2024 | 1008.6 | 1015.15 | 990.05 | 990.05 | 4529.00 |
| 10 Sep, 2024 | 1004.8 | 1004.8 | 986.95 | 987.25 | 2437.00 |
| 09 Sep, 2024 | 1021.95 | 1021.95 | 980.0 | 988.8 | 7698.00 |
| 08 Sep, 2024 | 1021.95 | 1021.95 | 980.0 | 984.0 | 7661.00 |
| 06 Sep, 2024 | 981.0 | 1021.7 | 980.95 | 1003.95 | 32.05 Thousand |
| 05 Sep, 2024 | 989.86 | 989.86 | 976.75 | 978.0 | 31.96 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON