Bajaj Electricals Limited (BAJAJELEC.BO)
INR 553.95
(-3.84%)
INR 553.95
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 905.55 | 912.05 | 893.0 | 894.75 | 3287.00 |
| 14 Oct, 2024 | 903.0 | 910.0 | 896.0 | 906.65 | 3999.00 |
| 11 Oct, 2024 | 910.15 | 913.95 | 898.15 | 901.9 | 3592.00 |
| 10 Oct, 2024 | 910.0 | 917.0 | 905.5 | 910.15 | 3255.00 |
| 09 Oct, 2024 | 941.35 | 941.35 | 900.0 | 902.45 | 3687.00 |
| 08 Oct, 2024 | 910.0 | 927.0 | 908.15 | 922.85 | 2506.00 |
| 07 Oct, 2024 | 928.0 | 935.95 | 904.9 | 912.3 | 4216.00 |
| 04 Oct, 2024 | 933.0 | 951.3 | 920.0 | 929.3 | 7237.00 |
| 03 Oct, 2024 | 965.0 | 967.95 | 945.0 | 949.4 | 4475.00 |
| 01 Oct, 2024 | 983.0 | 983.0 | 964.0 | 969.95 | 2295.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON