Bajaj Electricals Limited (BAJAJELEC.BO)

INR 557.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 780.0 785.0 762.9 767.55 5040.00
28 Nov, 2024 776.95 781.95 760.9 766.15 1146.00
27 Nov, 2024 777.85 777.85 758.35 767.45 2374.00
26 Nov, 2024 764.5 777.9 753.0 767.8 5515.00
25 Nov, 2024 765.0 766.5 746.0 750.1 3537.00
22 Nov, 2024 765.0 765.0 747.0 751.05 5077.00
21 Nov, 2024 777.7 777.7 737.0 755.05 3479.00
19 Nov, 2024 767.25 773.85 760.05 763.1 2668.00
18 Nov, 2024 797.2 797.2 752.35 765.7 5788.00
14 Nov, 2024 800.05 811.0 776.75 782.7 5099.00