Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 227.3 | 227.55 | 224.45 | 225.2 | 6376.00 |
| 18 Apr, 2024 | 230.55 | 231.2 | 226.7 | 227.25 | 9308.00 |
| 16 Apr, 2024 | 225.3 | 231.5 | 225.3 | 228.9 | 11.94 Thousand |
| 15 Apr, 2024 | 223.85 | 227.35 | 219.75 | 225.75 | 8742.00 |
| 12 Apr, 2024 | 225.2 | 230.55 | 225.2 | 228.45 | 28.3 Thousand |
| 10 Apr, 2024 | 227.65 | 228.0 | 225.7 | 226.3 | 22.72 Thousand |
| 09 Apr, 2024 | 232.2 | 232.2 | 225.2 | 228.05 | 37.06 Thousand |
| 08 Apr, 2024 | 235.2 | 235.2 | 227.35 | 228.25 | 9734.00 |
| 05 Apr, 2024 | 233.45 | 234.55 | 230.2 | 230.55 | 25.09 Thousand |
| 04 Apr, 2024 | 238.25 | 238.25 | 232.8 | 233.15 | 44.61 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM