Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 215.35 | 220.6 | 212.25 | 219.65 | 29.53 Thousand |
| 15 Mar, 2024 | 213.0 | 219.15 | 211.65 | 213.1 | 32.12 Thousand |
| 14 Mar, 2024 | 206.0 | 219.95 | 206.0 | 216.85 | 26.4 Thousand |
| 13 Mar, 2024 | 226.95 | 226.95 | 208.35 | 209.6 | 31.04 Thousand |
| 12 Mar, 2024 | 218.45 | 223.2 | 218.0 | 220.25 | 46.61 Thousand |
| 11 Mar, 2024 | 228.05 | 229.45 | 220.0 | 220.55 | 42.98 Thousand |
| 07 Mar, 2024 | 224.35 | 230.7 | 224.35 | 226.8 | 12.39 Thousand |
| 06 Mar, 2024 | 234.0 | 234.0 | 224.8 | 228.75 | 33.87 Thousand |
| 05 Mar, 2024 | 239.4 | 239.4 | 231.3 | 231.85 | 37.47 Thousand |
| 04 Mar, 2024 | 239.2 | 239.8 | 234.35 | 235.0 | 30.13 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM