INR 170.35
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 231.45 | 231.55 | 226.95 | 227.55 | 33.48 Thousand |
20 Sep, 2023 | 230.1 | 234.15 | 228.2 | 229.9 | 55.4 Thousand |
18 Sep, 2023 | 234.95 | 236.95 | 231.15 | 231.9 | 15.53 Thousand |
15 Sep, 2023 | 238.35 | 241.05 | 232.0 | 233.05 | 10.69 Thousand |
14 Sep, 2023 | 237.4 | 243.35 | 237.2 | 237.8 | 31.02 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM