Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.35

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 246.45 248.0 237.75 238.5 32.69 Thousand
19 Oct, 2023 247.45 250.8 239.7 241.7 73.47 Thousand
18 Oct, 2023 237.95 244.8 229.1 242.65 77.14 Thousand
17 Oct, 2023 234.95 235.25 231.05 233.85 32.54 Thousand
16 Oct, 2023 231.2 236.5 230.25 230.95 7692.00
13 Oct, 2023 234.0 240.0 232.75 235.15 20.61 Thousand
12 Oct, 2023 228.1 242.1 225.5 233.5 41.35 Thousand
11 Oct, 2023 224.85 231.0 217.7 224.75 31.73 Thousand
10 Oct, 2023 221.05 224.9 219.1 220.4 14.65 Thousand
09 Oct, 2023 220.0 229.15 220.0 220.85 60.73 Thousand