Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.35

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 237.85 242.65 237.05 238.85 13.32 Thousand
03 Nov, 2023 236.25 237.35 234.0 235.15 17.53 Thousand
02 Nov, 2023 232.2 236.15 232.2 234.6 4102.00
01 Nov, 2023 233.65 236.0 228.4 230.3 27.84 Thousand
31 Oct, 2023 240.05 245.0 230.9 232.85 39.38 Thousand
30 Oct, 2023 238.85 244.1 236.0 242.1 17.1 Thousand
27 Oct, 2023 241.55 244.5 237.5 239.95 58.71 Thousand
26 Oct, 2023 241.55 246.5 235.6 239.5 123.61 Thousand
25 Oct, 2023 232.0 255.95 232.0 247.55 243.86 Thousand
23 Oct, 2023 236.55 242.0 223.75 225.5 37.38 Thousand