Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 205.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.95 205.95 203.55 203.65 12.24 Thousand
02 Jan, 2025 200.1 203.9 200.1 203.45 27.22 Thousand
01 Jan, 2025 198.0 201.9 197.6 201.6 11.47 Thousand
31 Dec, 2024 196.85 198.55 195.75 197.45 10.53 Thousand
30 Dec, 2024 204.75 204.75 196.0 196.85 28.57 Thousand
27 Dec, 2024 202.05 204.0 201.1 201.35 13.87 Thousand
26 Dec, 2024 200.15 202.95 200.15 201.2 18.91 Thousand
24 Dec, 2024 205.8 205.8 200.35 201.85 6496.00
23 Dec, 2024 204.95 207.9 199.2 203.25 31.19 Thousand
20 Dec, 2024 204.6 205.85 201.25 202.5 39.02 Thousand