Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 173.3 | 175.2 | 173.3 | 174.4 | 11.87 Thousand |
| 30 May, 2025 | 177.15 | 177.65 | 174.6 | 175.05 | 6776.00 |
| 29 May, 2025 | 179.3 | 180.15 | 176.8 | 177.8 | 11.2 Thousand |
| 28 May, 2025 | 181.8 | 183.65 | 177.0 | 177.35 | 22.37 Thousand |
| 27 May, 2025 | 173.45 | 181.8 | 172.15 | 180.6 | 120.06 Thousand |
| 26 May, 2025 | 172.3 | 175.2 | 172.25 | 173.4 | 32.61 Thousand |
| 23 May, 2025 | 172.75 | 173.2 | 170.1 | 172.3 | 30.55 Thousand |
| 22 May, 2025 | 173.4 | 173.4 | 169.65 | 171.05 | 10.89 Thousand |
| 21 May, 2025 | 172.0 | 173.0 | 169.45 | 172.05 | 35.6 Thousand |
| 20 May, 2025 | 175.9 | 176.3 | 170.4 | 171.2 | 28.16 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM