Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 169.55

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.8 173.5 166.0 169.55 29.23 Thousand
09 Apr, 2025 160.1 166.2 159.0 164.75 36.53 Thousand
08 Apr, 2025 161.95 163.9 159.0 162.4 14.12 Thousand
07 Apr, 2025 153.0 160.95 153.0 158.95 31.73 Thousand
04 Apr, 2025 169.05 169.05 162.1 163.85 13.22 Thousand
03 Apr, 2025 167.45 169.5 164.55 168.55 13.22 Thousand
02 Apr, 2025 163.9 169.0 159.8 167.0 34.4 Thousand
01 Apr, 2025 159.8 163.9 157.35 163.0 53.55 Thousand
28 Mar, 2025 158.85 163.25 156.65 157.25 108.46 Thousand
27 Mar, 2025 160.8 162.75 156.0 158.9 108.46 Thousand