Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 205.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.95 211.8 200.85 202.3 77.69 Thousand
04 Dec, 2024 212.05 216.8 207.45 208.45 31.06 Thousand
03 Dec, 2024 209.2 213.45 207.2 211.7 18.68 Thousand
02 Dec, 2024 210.9 210.9 207.15 208.2 9898.00
29 Nov, 2024 210.15 213.0 209.9 210.15 4411.00
28 Nov, 2024 212.8 212.95 210.05 211.45 14.96 Thousand
27 Nov, 2024 211.6 213.55 209.2 212.2 6636.00
26 Nov, 2024 207.85 212.3 205.55 211.35 17.36 Thousand
25 Nov, 2024 207.85 207.9 204.75 206.75 17.3 Thousand
22 Nov, 2024 203.05 207.3 202.25 203.4 20.42 Thousand