Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 165.95 | 170.85 | 165.0 | 166.5 | 118.71 Thousand |
| 21 Mar, 2025 | 165.05 | 167.35 | 163.0 | 164.25 | 37.42 Thousand |
| 20 Mar, 2025 | 164.85 | 167.35 | 163.15 | 164.55 | 32.71 Thousand |
| 19 Mar, 2025 | 162.0 | 165.15 | 162.0 | 163.85 | 49.23 Thousand |
| 18 Mar, 2025 | 157.6 | 163.5 | 157.6 | 161.1 | 47.62 Thousand |
| 17 Mar, 2025 | 160.6 | 162.0 | 156.05 | 157.6 | 49.1 Thousand |
| 13 Mar, 2025 | 161.0 | 161.95 | 158.3 | 158.7 | 33.51 Thousand |
| 12 Mar, 2025 | 160.5 | 162.65 | 158.9 | 160.45 | 35.65 Thousand |
| 11 Mar, 2025 | 161.0 | 162.1 | 158.0 | 160.5 | 35.65 Thousand |
| 10 Mar, 2025 | 166.8 | 166.8 | 159.65 | 160.35 | 16.44 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM