Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.35

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 222.9 223.1 220.5 220.9 64.72 Thousand
05 Dec, 2023 227.55 227.55 222.2 222.85 20.43 Thousand
04 Dec, 2023 222.25 228.0 222.25 225.45 92.99 Thousand
01 Dec, 2023 223.95 223.95 221.05 221.6 12.62 Thousand
30 Nov, 2023 223.1 224.0 219.95 221.0 56.24 Thousand
29 Nov, 2023 221.15 227.05 221.15 223.1 29.86 Thousand
28 Nov, 2023 223.0 225.2 221.75 222.5 21.76 Thousand
24 Nov, 2023 222.15 226.0 221.0 222.85 25.69 Thousand
23 Nov, 2023 220.05 222.7 220.05 222.15 5737.00
22 Nov, 2023 225.0 225.05 220.65 221.15 25.58 Thousand