Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.35

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 219.0 220.2 212.1 213.45 81.77 Thousand
19 Dec, 2023 218.15 219.8 218.0 218.95 19.27 Thousand
18 Dec, 2023 220.9 221.9 217.0 217.8 53.99 Thousand
15 Dec, 2023 220.85 222.15 219.0 220.85 22.61 Thousand
14 Dec, 2023 212.6 219.75 212.6 217.0 38.27 Thousand
13 Dec, 2023 218.85 219.3 214.15 215.6 57.53 Thousand
12 Dec, 2023 219.25 221.95 218.0 218.3 42.98 Thousand
11 Dec, 2023 218.25 220.35 217.75 219.2 40.33 Thousand
08 Dec, 2023 222.2 222.65 217.9 219.45 23.33 Thousand
07 Dec, 2023 221.45 221.55 218.45 220.35 58.82 Thousand