Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 226.2 | 234.0 | 226.2 | 233.55 | 15.07 Thousand |
| 02 Apr, 2024 | 221.25 | 243.5 | 219.85 | 230.3 | 107.95 Thousand |
| 01 Apr, 2024 | 215.6 | 220.0 | 213.15 | 219.65 | 24.75 Thousand |
| 28 Mar, 2024 | 216.25 | 217.85 | 210.9 | 212.1 | 39.86 Thousand |
| 27 Mar, 2024 | 214.05 | 217.7 | 214.05 | 215.55 | 12.59 Thousand |
| 26 Mar, 2024 | 216.3 | 218.0 | 213.25 | 214.1 | 23.67 Thousand |
| 22 Mar, 2024 | 218.2 | 223.0 | 217.95 | 218.8 | 12.59 Thousand |
| 21 Mar, 2024 | 221.75 | 222.2 | 217.55 | 218.2 | 18.46 Thousand |
| 20 Mar, 2024 | 218.65 | 222.0 | 217.1 | 220.4 | 15.51 Thousand |
| 19 Mar, 2024 | 220.2 | 222.0 | 216.15 | 218.15 | 22.05 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM