Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 257.9 | 263.15 | 252.0 | 256.3 | 223.13 Thousand |
| 03 May, 2024 | 245.35 | 259.5 | 245.35 | 254.05 | 132.77 Thousand |
| 02 May, 2024 | 242.55 | 247.4 | 241.95 | 244.3 | 35.89 Thousand |
| 30 Apr, 2024 | 244.65 | 247.85 | 240.25 | 241.1 | 73.79 Thousand |
| 29 Apr, 2024 | 233.0 | 238.8 | 231.3 | 237.75 | 109.96 Thousand |
| 26 Apr, 2024 | 229.7 | 233.6 | 226.5 | 230.4 | 48.25 Thousand |
| 25 Apr, 2024 | 229.65 | 229.65 | 225.5 | 226.25 | 18.57 Thousand |
| 24 Apr, 2024 | 229.55 | 230.5 | 226.55 | 227.2 | 7774.00 |
| 23 Apr, 2024 | 227.45 | 229.2 | 226.95 | 227.9 | 6692.00 |
| 22 Apr, 2024 | 225.7 | 229.0 | 224.6 | 227.65 | 9018.00 |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM